| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2567 ถึง 29/03/2567) |
1.00 | 1.02 | 0.99 | 1.00 | 29,518,901 |
| ก่อนหน้า 4 สัปดาห์ (16/02/2567 ถึง 15/03/2567) |
0.99 | 1.04 | 0.98 | 1.01 | 81,815,144 |
| ข้อมูลราคาย้อนหลัง | |||||
| 18/04/2567 | 1.00 | 1.01 | 0.99 | 1.00 | 3,833,907 |
| 17/04/2567 | 1.01 | 1.01 | 0.99 | 1.01 | 3,596,089 |
| 11/04/2567 | 1.00 | 1.01 | 1.00 | 1.01 | 1,259,087 |
| 10/04/2567 | 1.00 | 1.01 | 0.99 | 1.00 | 1,454,360 |
| 09/04/2567 | 0.99 | 1.00 | 0.99 | 1.00 | 7,304,006 |
| 05/04/2567 | 1.00 | 1.00 | 0.99 | 0.99 | 5,127,805 |
| 04/04/2567 | 1.00 | 1.00 | 0.99 | 0.99 | 7,323,043 |
| 03/04/2567 | 1.00 | 1.00 | 0.99 | 1.00 | 2,131,441 |
| 02/04/2567 | 0.99 | 1.00 | 0.99 | 1.00 | 7,713,349 |
| 01/04/2567 | 1.00 | 1.00 | 0.98 | 0.98 | 5,010,113 |
| 29/03/2567 | 1.00 | 1.00 | 0.99 | 1.00 | 2,182,090 |
| 28/03/2567 | 1.00 | 1.00 | 0.99 | 0.99 | 2,319,700 |
| 27/03/2567 | 1.00 | 1.00 | 0.99 | 0.99 | 8,596,002 |
| 26/03/2567 | 1.00 | 1.01 | 0.99 | 0.99 | 2,202,220 |
| 25/03/2567 | 1.00 | 1.01 | 1.00 | 1.01 | 2,692,021 |
| 22/03/2567 | 1.00 | 1.01 | 1.00 | 1.00 | 3,726,015 |
| 21/03/2567 | 1.01 | 1.01 | 1.00 | 1.00 | 1,217,018 |
| 20/03/2567 | 1.01 | 1.01 | 1.00 | 1.01 | 1,496,517 |
| 19/03/2567 | 1.01 | 1.02 | 1.00 | 1.01 | 1,528,471 |
| 18/03/2567 | 1.00 | 1.02 | 1.00 | 1.00 | 3,558,847 |
| 15/03/2567 | 1.01 | 1.02 | 1.01 | 1.01 | 1,815,870 |
| 14/03/2567 | 1.01 | 1.02 | 1.01 | 1.01 | 1,163,641 |
| 13/03/2567 | 1.02 | 1.02 | 1.01 | 1.01 | 2,784,614 |
| 12/03/2567 | 1.01 | 1.03 | 1.01 | 1.01 | 4,874,809 |
| 11/03/2567 | 1.03 | 1.03 | 1.02 | 1.02 | 3,645,476 |
| 08/03/2567 | 1.03 | 1.04 | 1.02 | 1.03 | 3,566,332 |
| 07/03/2567 | 1.02 | 1.03 | 1.02 | 1.02 | 1,651,619 |
| 06/03/2567 | 1.02 | 1.04 | 1.02 | 1.02 | 4,400,246 |
| 05/03/2567 | 1.01 | 1.02 | 1.01 | 1.02 | 6,459,423 |
| 04/03/2567 | 0.99 | 1.02 | 0.99 | 1.02 | 13,332,069 |
| 01/03/2567 | 0.99 | 1.00 | 0.99 | 1.00 | 2,127,311 |